시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	2,045	10	-0.49%	301	39,068
11/22 15:05	2,045	10	-0.49%	501	38,767
11/22 15:00	2,045	15	-0.73%	11	38,266
11/22 14:55	2,045	15	-0.73%	217	38,255
11/22 14:50	2,045	15	-0.73%	288	38,038
11/22 14:45	2,045	15	-0.73%	43	37,750
11/22 14:40	2,040	15	-0.73%	1,164	37,707
11/22 14:35	2,045	5	-0.24%	1	36,543
11/22 14:30	2,045	10	-0.49%	514	36,542
11/22 14:25	2,045	10	-0.49%	327	36,028