시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	9,080	660	7.84%	1,598	2,998,040
11/22 12:35	9,100	680	8.08%	10,289	2,996,442
11/22 12:30	9,070	650	7.72%	5,709	2,986,153
11/22 12:25	9,060	640	7.60%	2,559	2,980,444
11/22 12:20	9,060	640	7.60%	6,875	2,977,885
11/22 12:15	9,040	620	7.36%	3,755	2,971,010
11/22 12:10	9,010	590	7.01%	9,313	2,967,255
11/22 12:05	9,070	650	7.72%	7,799	2,957,942
11/22 12:00	9,080	660	7.84%	3,811	2,950,143
11/22 11:55	9,080	660	7.84%	2,126	2,946,332