시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	3,820	25	-0.65%	693	12,275
11/22 15:15	3,830	25	-0.65%	111	11,582
11/22 15:10	3,830	25	-0.65%	425	11,471
11/22 15:05	3,835	10	-0.26%	10	11,046
11/22 15:00	3,830	15	-0.39%	97	11,036
11/22 14:55	3,830	20	-0.52%	200	10,939
11/22 14:50	3,835	10	-0.26%	1	10,739
11/22 14:45	3,835	10	-0.26%	10	10,738
11/22 14:40	3,835	15	-0.39%	4	10,728
11/22 14:35	3,830	20	-0.52%	5	10,724