시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:55	6,180	60	0.98%	1,634	467,105
11/22 14:50	6,200	80	1.31%	1,888	465,471
11/22 14:45	6,190	70	1.14%	9,414	463,583
11/22 14:40	6,200	80	1.31%	8,602	454,169
11/22 14:35	6,210	90	1.47%	11,667	445,567
11/22 14:30	6,220	100	1.63%	5,573	433,900
11/22 14:25	6,210	90	1.47%	4,043	428,327
11/22 14:20	6,210	90	1.47%	7,777	424,284
11/22 14:15	6,220	100	1.63%	8,493	416,507
11/22 14:10	6,220	100	1.63%	4,663	408,014