시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	860	18	-2.05%	103	149,400
11/22 15:05	860	22	-2.49%	397	149,297
11/22 15:00	860	18	-2.05%	105	148,900
11/22 14:55	858	22	-2.50%	750	148,795
11/22 14:50	860	18	-2.05%	24	148,045
11/22 14:45	859	20	-2.28%	2,599	148,021
11/22 14:40	860	20	-2.27%	116	145,422
11/22 14:35	859	20	-2.28%	128	145,306
11/22 14:30	859	19	-2.16%	627	145,178
11/22 14:20	860	18	-2.05%	9	144,551