시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	2,995	35	-1.16%	101	64,142
11/22 13:50	3,000	50	-1.64%	3,551	64,041
11/22 13:45	3,000	50	-1.64%	539	60,490
11/22 13:40	3,000	40	-1.32%	24	59,951
11/22 13:35	2,990	45	-1.48%	340	59,927
11/22 13:30	2,990	45	-1.48%	244	59,587
11/22 13:20	2,995	40	-1.32%	162	59,343
11/22 13:15	2,995	35	-1.16%	1	59,181
11/22 13:10	2,995	40	-1.32%	31	59,180
11/22 13:05	2,995	35	-1.16%	111	59,149