시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	8,120	80	-0.98%	170	6,281
11/22 13:45	8,150	50	-0.61%	200	6,111
11/22 13:35	8,160	10	0.00%	87	5,911
11/22 13:30	8,160	50	-0.61%	385	5,824
11/22 13:25	8,160	0	0.00%	99	5,439
11/22 13:20	8,160	0	0.00%	176	5,340
11/22 13:15	8,170	30	-0.37%	185	5,164
11/22 13:10	8,140	30	-0.37%	21	4,979
11/22 13:05	8,140	30	-0.37%	4	4,958
11/22 13:00	8,170	20	0.00%	135	4,954