시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	5,770	100	-1.70%	103	5,315
11/22 13:10	5,730	130	-2.22%	3,289	5,212
11/22 13:00	5,770	80	-1.37%	101	1,923
11/22 12:50	5,770	70	-1.20%	287	1,822
11/22 11:25	5,760	40	-0.69%	6	1,535
11/22 11:20	5,760	40	-0.69%	10	1,529
11/22 11:10	5,760	40	-0.69%	116	1,519
11/22 11:05	5,760	40	-0.69%	222	1,403
11/22 11:00	5,760	40	-0.69%	1	1,181
11/22 10:35	5,760	40	-0.69%	150	1,180