시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	2,970	60	-1.98%	140	33,873
11/22 13:40	2,970	60	-1.98%	98	33,733
11/22 13:35	2,995	55	-1.80%	870	33,635
11/22 13:30	2,970	55	-1.82%	167	32,765
11/22 13:25	2,970	55	-1.82%	70	32,598
11/22 13:20	2,960	65	-2.15%	168	32,528
11/22 13:15	2,965	65	-2.15%	140	32,360
11/22 13:10	2,965	60	-1.98%	97	32,220
11/22 13:05	2,965	60	-1.98%	161	32,123
11/22 13:00	2,965	60	-1.98%	167	31,962