시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	8,890	130	1.48%	406	58,297
11/22 13:30	8,890	130	1.48%	187	57,891
11/22 13:25	8,900	140	1.60%	58	57,704
11/22 13:20	8,900	140	1.60%	211	57,646
11/22 13:15	8,900	140	1.60%	585	57,435
11/22 13:10	8,910	150	1.71%	424	56,850
11/22 13:05	8,910	150	1.71%	66	56,426
11/22 13:00	8,910	150	1.71%	241	56,360
11/22 12:55	8,930	170	1.94%	1,665	56,119
11/22 12:50	8,900	140	1.60%	817	54,454