시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	15,600	400	2.63%	363	80,829
11/22 12:45	15,570	370	2.43%	819	80,466
11/22 12:40	15,560	360	2.37%	377	79,647
11/22 12:35	15,550	350	2.30%	18	79,270
11/22 12:30	15,550	350	2.30%	510	79,252
11/22 12:25	15,560	360	2.37%	113	78,742
11/22 12:20	15,560	360	2.37%	78	78,629
11/22 12:15	15,590	390	2.57%	156	78,551
11/22 12:10	15,600	400	2.63%	623	78,395
11/22 12:05	15,540	340	2.24%	156	77,772