시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	5,010	80	-1.57%	284	239,545
11/22 13:05	5,010	85	-1.67%	5,708	239,261
11/22 13:00	5,010	80	-1.57%	14,679	233,553
11/22 12:55	5,010	80	-1.57%	10,862	218,874
11/22 12:50	5,020	80	-1.57%	2,249	208,012
11/22 12:45	5,030	70	-1.37%	10,964	205,763
11/22 12:40	5,030	60	-1.18%	2,300	194,799
11/22 12:35	5,030	60	-1.18%	199	192,499
11/22 12:30	5,020	70	-1.38%	1,290	192,300
11/22 12:25	5,020	70	-1.38%	3,641	191,010