시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,947	37	1.94%	407	24,399
11/22 15:15	1,929	20	0.00%	613	23,992
11/22 15:10	1,904	16	-0.83%	2,913	23,379
11/22 14:50	1,895	20	-1.04%	397	20,466
11/22 14:45	1,891	20	-1.05%	5	20,069
11/22 14:40	1,889	22	-1.15%	12,667	20,064
11/22 14:05	1,892	28	-1.46%	151	7,397
11/22 14:00	1,882	28	-1.47%	2	7,246
11/22 13:55	1,894	16	-0.84%	2	7,244
11/22 13:45	1,882	28	-1.47%	11	7,242