시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,963	3	0.15%	250	10,200
11/22 15:15	1,954	6	-0.31%	4	9,950
11/22 15:10	1,964	4	0.20%	40	9,920
11/22 14:55	1,964	7	0.36%	20	9,880
11/22 14:30	1,962	2	0.10%	500	9,860
11/22 14:15	1,961	1	0.05%	1	9,360
11/22 14:05	1,950	10	-0.51%	1	9,359
11/22 13:40	1,951	10	-0.51%	710	9,358
11/22 13:35	1,950	10	-0.51%	64	8,648
11/22 13:15	1,950	10	-0.51%	600	8,584