시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	254	3	1.20%	131	70,497
11/22 12:45	254	3	1.20%	2,969	70,366
11/22 12:40	252	1	0.40%	75	67,397
11/22 12:30	251	0	0.00%	30	67,322
11/22 12:20	251	0	0.00%	100	67,292
11/22 12:10	251	0	0.00%	13	67,192
11/22 12:00	250	1	-0.40%	450	67,179
11/22 11:45	251	0	0.00%	2	66,729
11/22 11:10	252	1	0.40%	133	66,727
11/22 11:00	250	1	-0.40%	1,333	66,594