시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	2,470	40	1.65%	1,806	141,043
11/22 13:25	2,465	35	1.44%	1,807	139,237
11/22 13:20	2,465	35	1.44%	701	137,430
11/22 13:15	2,465	35	1.44%	3	136,729
11/22 13:10	2,470	40	1.65%	470	136,726
11/22 13:05	2,475	45	1.85%	796	136,256
11/22 13:00	2,465	35	1.44%	800	135,460
11/22 12:55	2,465	35	1.44%	7,800	134,660
11/22 12:50	2,465	35	1.44%	20	126,860
11/22 12:45	2,465	35	1.44%	694	126,840