시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,615	25	0.97%	42,697	2,191,024
11/22 15:15	2,625	35	1.35%	42,493	2,148,326
11/22 15:10	2,630	40	1.54%	31,490	2,104,858
11/22 15:05	2,625	35	1.35%	23,828	2,073,368
11/22 15:00	2,630	40	1.54%	34,835	2,049,540
11/22 14:55	2,615	25	0.97%	27,362	2,014,705
11/22 14:50	2,615	25	0.97%	7,765	1,987,343
11/22 14:45	2,625	35	1.35%	29,254	1,979,578
11/22 14:40	2,630	40	1.54%	15,448	1,950,324
11/22 14:35	2,630	40	1.54%	26,534	1,934,876