시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	1,020	7	0.69%	1,264	104,296
11/22 14:15	1,022	9	0.89%	1,229	103,032
11/22 14:10	1,021	8	0.79%	1,384	101,803
11/22 14:05	1,020	7	0.69%	1,034	100,419
11/22 14:00	1,021	8	0.79%	54	99,385
11/22 13:55	1,021	8	0.79%	2,685	99,331
11/22 13:50	1,022	9	0.89%	1,882	96,646
11/22 13:45	1,023	10	0.99%	1,026	94,764
11/22 13:40	1,023	10	0.99%	24	93,738
11/22 13:35	1,023	10	0.99%	7	93,714