시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	1,193	4	0.34%	388	92,461
11/22 14:00	1,193	4	0.34%	1,413	92,073
11/22 13:55	1,193	4	0.34%	44	90,660
11/22 13:50	1,194	5	0.42%	2,865	90,616
11/22 13:45	1,194	5	0.42%	52	87,751
11/22 13:35	1,195	6	0.50%	1	87,699
11/22 13:30	1,195	6	0.50%	170	87,698
11/22 13:25	1,195	6	0.50%	20	87,528
11/22 13:20	1,196	7	0.59%	504	87,508
11/22 13:15	1,196	7	0.59%	617	87,004