시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,444	3	0.21%	601	82,644
11/22 15:15	1,451	10	0.69%	7	82,043
11/22 15:10	1,451	10	0.69%	1,155	81,828
11/22 15:05	1,449	8	0.56%	13	80,673
11/22 15:00	1,449	8	0.56%	496	80,660
11/22 14:55	1,449	8	0.56%	3	80,164
11/22 14:50	1,449	8	0.56%	503	80,161
11/22 14:45	1,449	8	0.56%	667	79,658
11/22 14:40	1,449	8	0.56%	435	78,991
11/22 14:35	1,450	9	0.62%	221	78,556