시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	18,260	0	0.00%	37,036	560,181
11/22 15:15	18,260	40	-0.22%	25,453	523,145
11/22 15:10	18,250	50	-0.27%	19,470	497,691
11/22 15:05	18,230	80	-0.44%	7,736	478,221
11/22 15:00	18,200	80	-0.44%	5,277	470,485
11/22 14:55	18,210	70	-0.38%	8,569	465,208
11/22 14:50	18,210	60	-0.33%	2,665	456,639
11/22 14:45	18,220	60	-0.33%	4,435	453,974
11/22 14:40	18,220	50	-0.27%	2,223	449,539
11/22 14:35	18,230	70	-0.38%	17,586	447,316