시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	2,920	40	-1.35%	1	13,807
11/22 13:30	2,920	40	-1.35%	24	13,806
11/22 13:25	2,920	50	-1.68%	28	13,782
11/22 13:00	2,920	40	-1.35%	11	13,754
11/22 12:40	2,920	40	-1.35%	8	13,743
11/22 12:20	2,920	40	-1.35%	1	13,735
11/22 12:15	2,920	40	-1.35%	3	13,734
11/22 12:10	2,925	35	-1.18%	1	13,731
11/22 12:05	2,925	35	-1.18%	2	13,730
11/22 11:50	2,925	35	-1.18%	1	13,728