시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	75,000	1,700	2.32%	3,300	1,412,257
11/22 13:40	75,100	1,800	2.46%	6,579	1,408,957
11/22 13:35	75,200	1,900	2.59%	8,292	1,402,378
11/22 13:30	75,000	1,700	2.32%	10,060	1,394,086
11/22 13:25	75,500	2,200	3.00%	27,212	1,384,026
11/22 13:20	75,700	2,400	3.27%	6,226	1,356,814
11/22 13:15	75,900	2,600	3.55%	13,950	1,350,588
11/22 13:10	75,500	2,200	3.00%	8,973	1,336,638
11/22 13:05	75,300	2,000	2.73%	18,499	1,327,665
11/22 13:00	75,500	2,200	3.00%	8,159	1,309,166