시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,875	10	-0.35%	2,386	290,874
11/22 15:15	2,890	15	-0.52%	2,055	288,488
11/22 15:10	2,880	20	-0.69%	6,770	285,563
11/22 15:05	2,885	20	0.00%	3,478	278,793
11/22 15:00	2,890	15	0.52%	5,921	275,315
11/22 14:55	2,890	5	0.00%	4,552	269,394
11/22 14:50	2,895	10	-0.34%	1,338	264,842
11/22 14:45	2,890	5	0.17%	2,722	263,504
11/22 14:40	2,890	5	0.17%	212	260,782
11/22 14:35	2,895	10	0.35%	2,603	260,570