시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	8,970	20	0.22%	9,975	331,670
11/22 15:05	8,970	20	0.22%	1,012	321,695
11/22 15:00	8,970	20	0.22%	6,233	320,683
11/22 14:55	8,960	10	0.11%	1,803	314,450
11/22 14:50	8,970	20	0.22%	768	312,647
11/22 14:45	8,960	10	0.11%	2,083	311,879
11/22 14:40	8,960	10	0.11%	1,273	309,796
11/22 14:35	8,960	10	0.11%	2,727	308,523
11/22 14:30	8,960	10	0.11%	558	305,796
11/22 14:25	8,960	10	0.11%	654	305,238