시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	44,500	500	1.14%	20,695	546,919
11/22 15:15	44,500	500	1.14%	3,264	526,224
11/22 15:10	44,500	500	1.14%	3,252	522,936
11/22 15:05	44,500	500	1.14%	4,126	519,684
11/22 15:00	44,500	500	1.14%	3,108	515,558
11/22 14:55	44,500	500	1.14%	2,266	512,450
11/22 14:50	44,550	550	1.25%	1,932	510,184
11/22 14:45	44,550	550	1.25%	5,063	508,252
11/22 14:40	44,550	550	1.25%	2,079	503,189
11/22 14:35	44,550	550	1.25%	2,345	501,110