시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	23,700	2,100	9.72%	19,756	2,988,391
11/22 14:55	23,550	1,950	9.03%	42,159	2,968,635
11/22 14:50	23,650	2,050	9.49%	19,992	2,926,476
11/22 14:45	23,700	2,100	9.72%	18,838	2,906,484
11/22 14:40	23,700	2,100	9.72%	26,381	2,887,646
11/22 14:35	23,650	2,050	9.49%	18,755	2,861,265
11/22 14:30	23,700	2,100	9.72%	40,362	2,842,510
11/22 14:25	23,750	2,150	9.95%	42,242	2,802,148
11/22 14:20	23,800	2,200	10.19%	43,240	2,759,906
11/22 14:15	23,950	2,350	10.88%	85,710	2,716,666