시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	2,860	20	-0.69%	2,302	3,425,088
11/22 12:40	2,865	15	-0.52%	9,332	3,422,786
11/22 12:35	2,865	30	-1.04%	18,352	3,413,454
11/22 12:30	2,855	30	-1.04%	16,852	3,395,102
11/22 12:25	2,855	25	-0.87%	5,692	3,378,250
11/22 12:20	2,860	20	-0.69%	10,042	3,372,558
11/22 12:15	2,870	15	0.00%	5,763	3,362,516
11/22 12:10	2,870	25	-0.86%	24,338	3,356,753
11/22 12:05	2,855	30	-1.04%	13,266	3,332,415
11/22 12:00	2,860	30	-1.04%	37,194	3,319,149