시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	5,170	30	-0.58%	1	3,228
11/22 12:50	5,170	30	-0.58%	2	3,227
11/22 12:45	5,170	30	-0.58%	18	3,225
11/22 12:40	5,170	30	-0.58%	3	3,207
11/22 12:35	5,170	30	-0.58%	104	3,204
11/22 12:30	5,170	30	-0.58%	1	3,100
11/22 12:25	5,170	30	-0.58%	1	3,099
11/22 12:20	5,170	40	-0.77%	2	3,098
11/22 12:05	5,170	30	-0.58%	2	3,096
11/22 12:00	5,170	30	-0.58%	63	3,094