시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	8,210	40	-0.48%	195	11,137
11/22 15:15	8,240	30	-0.36%	43	10,942
11/22 15:10	8,230	30	-0.36%	120	10,883
11/22 15:05	8,230	30	-0.36%	30	10,763
11/22 15:00	8,230	20	-0.24%	131	10,733
11/22 14:55	8,210	40	-0.48%	166	10,602
11/22 14:50	8,210	50	-0.61%	112	10,436
11/22 14:35	8,260	20	0.24%	60	10,324
11/22 14:30	8,220	40	-0.48%	142	10,264
11/22 14:25	8,220	60	-0.72%	198	10,122