시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,712	4	-0.23%	675	43,292
11/22 15:15	1,711	7	-0.41%	341	42,617
11/22 15:10	1,709	10	-0.58%	300	42,210
11/22 15:05	1,705	11	-0.64%	50	41,910
11/22 15:00	1,706	10	-0.58%	6	41,860
11/22 14:50	1,706	10	-0.58%	5	41,854
11/22 14:45	1,706	11	-0.64%	56	41,849
11/22 14:40	1,706	11	-0.64%	204	41,793
11/22 14:35	1,707	11	-0.64%	176	41,589
11/22 14:30	1,705	11	-0.64%	88	41,413