시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	1,338	28	2.14%	169	14,032
11/22 13:40	1,335	25	1.91%	1,167	13,863
11/22 13:30	1,335	25	1.91%	1,283	12,696
11/22 13:25	1,335	25	1.91%	283	11,413
11/22 13:20	1,335	25	1.91%	284	11,130
11/22 13:15	1,335	25	1.91%	283	10,846
11/22 13:10	1,334	24	1.83%	283	10,563
11/22 13:05	1,334	24	1.83%	283	10,280
11/22 13:00	1,335	25	1.91%	119	9,997
11/22 12:50	1,329	19	1.45%	8	9,878