시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	892	42	-4.50%	4,867	140,511
11/22 15:15	900	39	-4.15%	1,114	135,644
11/22 15:10	895	40	-4.28%	667	134,530
11/22 15:05	894	40	-4.28%	8	133,863
11/22 15:00	894	40	-4.28%	1	133,855
11/22 14:55	894	40	-4.28%	192	133,854
11/22 14:45	895	40	-4.28%	110	133,662
11/22 14:40	895	40	-4.28%	9	133,552
11/22 14:35	894	40	-4.28%	5	133,543
11/22 14:25	894	40	-4.28%	3	133,538