시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	34,600	900	2.67%	567	142,152
11/22 14:45	34,600	900	2.67%	1,144	141,585
11/22 14:40	34,600	900	2.67%	632	140,441
11/22 14:35	34,600	900	2.67%	943	139,809
11/22 14:30	34,600	900	2.67%	834	138,866
11/22 14:25	34,600	900	2.67%	844	138,032
11/22 14:20	34,600	900	2.67%	1,411	137,188
11/22 14:15	34,600	900	2.67%	1,198	135,777
11/22 14:10	34,550	850	2.52%	612	134,579
11/22 14:05	34,550	850	2.52%	893	133,967