시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:35	1,156	5	0.00%	101	10,589
11/22 14:25	1,157	6	0.52%	21	10,488
11/22 14:20	1,152	7	-0.60%	5,751	10,467
11/22 14:10	1,161	10	0.87%	3	4,716
11/22 13:55	1,161	10	0.87%	398	4,713
11/22 13:30	1,161	10	0.87%	4	4,315
11/22 12:30	1,161	10	-0.85%	546	4,311
11/22 12:25	1,146	8	-0.69%	131	3,765
11/22 12:20	1,143	8	-0.70%	116	3,634
11/22 12:15	1,158	7	-0.60%	18	3,518