시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:55	10,940	90	0.83%	110	24,096
11/22 14:50	10,940	90	0.83%	3	23,986
11/22 14:45	10,950	100	0.92%	20	23,983
11/22 14:40	10,950	100	0.92%	41	23,963
11/22 14:35	10,940	90	0.83%	207	23,922
11/22 14:30	10,950	100	0.92%	156	23,715
11/22 14:25	10,950	100	0.92%	342	23,559
11/22 14:20	10,960	110	1.01%	103	23,217
11/22 14:15	10,960	110	1.01%	105	23,114
11/22 14:10	10,980	130	1.20%	335	23,009