시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	1,615	53	3.39%	573	18,998
11/22 15:00	1,595	33	2.11%	64	18,425
11/22 14:55	1,595	33	2.11%	921	18,361
11/22 14:50	1,592	30	1.92%	30	17,440
11/22 14:45	1,591	29	1.86%	233	17,410
11/22 14:40	1,591	29	1.86%	1,494	17,177
11/22 14:35	1,590	28	1.79%	4	15,683
11/22 14:30	1,590	28	1.79%	49	15,679
11/22 14:25	1,590	28	1.79%	221	15,630
11/22 14:05	1,590	28	1.79%	13	15,409