시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	15,970	160	-0.99%	52	33,850
11/22 14:55	16,030	160	-0.99%	958	33,798
11/22 14:50	16,030	160	-0.99%	130	32,840
11/22 14:45	15,970	180	-1.11%	2,459	32,710
11/22 14:40	16,090	160	-0.98%	1,241	30,251
11/22 14:35	15,980	180	-1.11%	308	29,010
11/22 14:30	15,980	210	-1.30%	1,492	28,702
11/22 14:25	15,960	190	-1.18%	1,496	27,210
11/22 14:20	15,940	210	-1.30%	870	25,714
11/22 14:15	15,940	210	-1.30%	898	24,844