시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	8,490	310	-3.52%	13,051	644,656
11/22 15:15	8,500	310	-3.52%	6,382	631,605
11/22 15:10	8,500	310	-3.52%	3,410	625,206
11/22 15:05	8,510	300	-3.41%	3,450	621,796
11/22 15:00	8,520	310	-3.51%	2,873	618,346
11/22 14:55	8,520	300	-3.40%	3,231	615,473
11/22 14:50	8,540	300	-3.39%	3,020	612,242
11/22 14:45	8,530	310	-3.51%	3,113	609,222
11/22 14:40	8,510	310	-3.51%	2,630	606,109
11/22 14:35	8,510	310	-3.51%	2,548	603,479