시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	8,300	50	-0.60%	366	60,940
11/22 13:35	8,310	40	-0.48%	528	60,574
11/22 13:30	8,320	40	-0.48%	35	60,046
11/22 13:25	8,320	50	-0.60%	41	60,011
11/22 13:20	8,330	50	-0.60%	362	59,970
11/22 13:15	8,340	40	-0.48%	831	59,608
11/22 13:10	8,340	60	-0.71%	1,202	58,777
11/22 13:05	8,290	80	-0.96%	620	57,575
11/22 13:00	8,320	90	-1.07%	1,026	56,955
11/22 12:55	8,280	80	-0.96%	45	55,929