시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	4,780	80	1.70%	135	14,533
11/22 15:10	4,780	80	1.70%	111	14,398
11/22 14:55	4,785	85	1.81%	81	14,287
11/22 14:50	4,715	15	0.32%	279	14,206
11/22 14:45	4,720	20	0.43%	22	13,927
11/22 14:40	4,715	15	0.32%	1	13,905
11/22 14:30	4,705	5	0.11%	790	13,904
11/22 14:25	4,715	15	0.32%	19	13,114
11/22 14:20	4,715	15	0.32%	31	13,095
11/22 14:15	4,740	40	0.85%	5	13,064