시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,234	9	0.73%	3,565	424,091
11/22 15:15	1,239	14	1.14%	19,316	420,526
11/22 15:10	1,241	16	1.31%	16,199	401,210
11/22 15:05	1,244	19	1.55%	2,690	385,011
11/22 15:00	1,250	25	2.04%	2,336	382,321
11/22 14:55	1,250	25	2.04%	2,497	379,985
11/22 14:50	1,245	20	1.63%	6	377,488
11/22 14:40	1,251	26	2.12%	6,251	377,482
11/22 14:35	1,251	26	2.12%	895	371,231
11/22 14:30	1,251	26	2.12%	4,198	370,336