시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	3,520	0	0.00%	3,065	94,907
11/22 15:15	3,535	15	0.43%	827	91,791
11/22 15:10	3,545	25	0.71%	384	90,964
11/22 15:05	3,545	25	0.71%	191	90,580
11/22 15:00	3,545	25	0.71%	42	90,389
11/22 14:55	3,545	25	0.71%	1,216	90,347
11/22 14:50	3,540	20	0.57%	494	89,131
11/22 14:45	3,540	20	0.00%	4	88,637
11/22 14:40	3,545	25	0.71%	2,391	88,633
11/22 14:35	3,525	5	0.00%	1,397	86,242