시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	301	8	-2.59%	25,537	549,167
11/22 15:15	302	9	-2.89%	23,418	523,630
11/22 15:10	302	10	-3.21%	121,979	499,112
11/22 15:05	304	8	-2.56%	33,383	377,133
11/22 15:00	304	6	-1.94%	37	343,750
11/22 14:55	303	6	-1.94%	2,994	343,713
11/22 14:50	304	6	-1.94%	3,256	340,719
11/22 14:45	303	6	-1.94%	5,901	337,463
11/22 14:40	304	7	-2.25%	2,639	331,562
11/22 14:35	303	7	-2.26%	14,033	328,923