시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	7,790	100	1.30%	21	302
11/22 13:00	7,690	0	0.00%	30	281
11/22 12:30	7,650	40	-0.52%	62	251
11/22 12:00	7,610	80	-1.04%	62	189
11/22 11:30	7,610	80	-1.04%	122	127
11/22 11:00	7,650	40	-0.52%	1	5
11/22 10:00	7,650	40	-0.52%	2	4
11/22 09:30	7,650	40	-0.52%	2	2