시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:55	4,125	45	1.10%	121	3,317
11/22 14:50	4,125	45	1.10%	1	3,196
11/22 14:35	4,115	35	0.86%	5	3,195
11/22 14:30	4,130	50	1.23%	50	3,190
11/22 14:25	4,145	65	1.59%	205	3,140
11/22 14:20	4,145	65	1.59%	2	2,935
11/22 13:55	4,155	75	1.84%	10	2,933
11/22 13:45	4,155	75	1.84%	150	2,923
11/22 13:35	4,155	75	1.84%	2	2,773
11/22 13:30	4,155	75	1.84%	1	2,771