시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	1,250	94	8.13%	84,860	147,782
11/22 13:20	1,201	45	3.89%	25,659	62,922
11/22 13:10	1,189	33	2.85%	206	37,263
11/22 13:00	1,189	33	2.85%	2,065	37,057
11/22 12:55	1,189	33	2.85%	2	34,992
11/22 12:45	1,180	24	2.08%	1	34,990
11/22 12:35	1,184	28	2.42%	168	34,989
11/22 12:30	1,190	34	2.94%	54	34,821
11/22 12:25	1,190	34	2.94%	683	34,767
11/22 12:20	1,190	34	2.94%	2	34,084