시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	613	1	-0.16%	1,417	64,971
11/22 15:15	613	1	-0.16%	262	63,554
11/22 15:10	614	1	0.00%	72	63,292
11/22 15:05	613	1	-0.16%	30	63,220
11/22 15:00	614	2	0.00%	1,955	63,190
11/22 14:55	614	1	0.00%	468	61,235
11/22 14:50	614	4	0.00%	3,364	60,767
11/22 14:45	610	5	-0.81%	1,384	57,403
11/22 14:35	614	0	0.00%	1	56,019
11/22 14:30	613	1	-0.16%	62	56,018