시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	2,365	100	4.42%	36,785	10,053,618
11/22 15:10	2,360	95	4.19%	70,559	10,016,833
11/22 15:05	2,360	95	4.19%	41,813	9,946,274
11/22 15:00	2,360	95	4.19%	53,729	9,904,461
11/22 14:55	2,360	95	4.19%	31,931	9,850,732
11/22 14:50	2,360	95	4.19%	72,998	9,818,801
11/22 14:45	2,360	95	4.19%	12,283	9,745,803
11/22 14:40	2,360	95	4.19%	25,634	9,733,520
11/22 14:35	2,360	95	4.19%	24,171	9,707,886
11/22 14:30	2,365	100	4.42%	42,432	9,683,715