시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	4,860	10	0.21%	213	24,661
11/22 14:40	4,850	0	0.00%	1,141	24,448
11/22 14:35	4,865	15	0.31%	11	23,307
11/22 14:25	4,865	15	0.31%	2	23,296
11/22 14:20	4,850	0	0.00%	70	23,294
11/22 14:15	4,850	0	0.00%	3	23,224
11/22 14:10	4,870	20	0.41%	69	23,221
11/22 14:05	4,850	0	0.00%	647	23,152
11/22 14:00	4,850	0	0.00%	1,703	22,505
11/22 13:55	4,865	15	0.31%	2,139	20,802